Precio De Mercado
463.32
Cambio Diario
3.69 0.80%
Mensual
2.53%
Anual
-0.56%
Q2 Expectativa
446.16




Pe Cambio Fecha
Affiliated Managers 13.28 2.18 2025-12
Aflac 15.94 1.52 2025-12
AIG 13.6 0.92 2025-12
Allstate 6.46 2.13 2025-12
Ameriprise Financial 8.81 0.9 2026-03
AMP 22.32 8.32 2025-12
AON 209.89 184.25 2025-12
AT&T 9.37 1.85 2026-03
Bank Of New York Mellon 16.03 0.76 2026-03
BlackRock 27.24 3.59 2026-03
Blackstone 29.54 10.21 2026-03
Carlyle 19.86 5.61 2025-12
Chubb 11.54 1.5 2026-03
CME 26.47 0.19 2026-03
CNO Financial 14.54 4.93 2025-12
Everest Re 8.98 17.12 2025-12
Ford Motor 5.72 2.22 2025-12
Franklin Resources 11.45 23.12 2025-09
Globe Life 9.54 0.4 2026-03
IBM 24.1 5.96 2026-03
Intercontinental Exchange 27.51 2.54 2025-12
Invesco 24.67 12.04 2025-09
JTC 45.08 15.18 2025-12
Kemper 16.02 3.87 2025-12
Kkr 54.11 0.7 2025-12
Lincoln National 7.23 3.92 2025-12
LPL Financial 17.61 1.93 2025-12
MarketAxess 27.29 2.38 2025-12
Marsh & McLennan Companies 17.61 1.95 2026-03
MetLife 16.75 1.34 2025-12
NASDAQ 30.58 0.04 2025-12
Northern 14.5 1.14 2026-03
Primerica 11.24 1.44 2025-12
Principal Financial 11.64 5.16 2026-03
Progressive 10.08 1.76 2026-03
Prudential Financial 15.46 3.28 2025-12
Prudential Public 14.9 5.89 2025-12
Raymond James Financial 13.3 2 2026-03
Reinsurance Of America 11.5 3.95 2025-12
Safety 11.57 0.94 2025-12
Schroders 13.3 0.06 2025-06
SEI Investments 15.42 1.37 2026-03
State Street 11 1.34 2026-03
T. Rowe Price 9.81 0.78 2025-12
Travelers Companies 8.69 1.88 2026-03
Unum 18.15 3.11 2025-12
Voya Financial 12.73 3.56 2025-12
Willis Towers Watson 19.98 4.08 2025-12